GD Stock Chart
General Dynamics Corporation
$327.67
-$3.66(-1.10%)
69
Overall
100
Value
27
Tech
81
Quality
Market Cap
$89.75B
Volume
472.30K
52W Range
$306.77 - $400.00
Target Price
$418.50
GD stock chart: General Dynamics Corporation's price history from one week to all-time, with daily volume. The 52-week range is $306.77 to $400.00.
GD Stock Price History
- Close (Oct 6, 2026)
- $331.33
- Return since Oct 3, 2025
- -3.58%
- High (period)
- $395.97
- Low (period)
- $312.53
- 50-day moving average
- $367.25
- 200-day moving average
- $355.16
| Month | Close |
|---|---|
| Oct 2026 | $331.33 |
| Sep 2026 | $331.83 |
| Aug 2026 | $371.35 |
| Jul 2026 | $383.42 |
| Jun 2026 | $354.24 |
| May 2026 | $346.82 |
| Apr 2026 | $344.30 |
| Mar 2026 | $343.22 |
| Feb 2026 | $357.05 |
| Jan 2026 | $351.09 |
| Dec 2025 | $336.66 |
| Nov 2025 | $341.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GD | $327.67 | -1.1% | 472.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get General Dynamics Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW