U Stock Chart
Unity Software Inc.
$40.38
-$0.20(-0.49%)
52
Overall
55
Value
41
Tech
60
Quality
Market Cap
$17.86B
Volume
3.01M
52W Range
$16.78 - $52.15
Target Price
$49.30
U stock chart: Unity Software Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.78 to $52.15.
U Stock Price History
- Close (Oct 19, 2026)
- $40.58
- Return since Oct 16, 2025
- +16.88%
- High (period)
- $49.47
- Low (period)
- $17.13
- 50-day moving average
- $43.57
- 200-day moving average
- $31.88
| Month | Close |
|---|---|
| Oct 2026 | $40.58 |
| Sep 2026 | $40.93 |
| Aug 2026 | $42.10 |
| Jul 2026 | $31.71 |
| Jun 2026 | $28.58 |
| May 2026 | $30.47 |
| Apr 2026 | $26.42 |
| Mar 2026 | $21.94 |
| Feb 2026 | $18.23 |
| Jan 2026 | $29.10 |
| Dec 2025 | $44.17 |
| Nov 2025 | $42.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | U | $40.38 | -0.5% | 3.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |