U Stock Chart
Unity Software Inc.
$52.81
+$2.63(+5.24%)
55
Overall
35
Value
66
Tech
65
Quality
Market Cap
$23.44B
Volume
12.26M
52W Range
$16.78 - $54.27
Target Price
$54.30
U stock chart: Unity Software Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.78 to $54.27.
U Stock Price History
- Close (Nov 13, 2026)
- $52.81
- Return since Nov 19, 2025
- +34.65%
- High (period)
- $52.81
- Low (period)
- $17.13
- 50-day moving average
- $43.58
- 200-day moving average
- $32.40
| Month | Close |
|---|---|
| Nov 2026 | $52.81 |
| Oct 2026 | $37.70 |
| Sep 2026 | $40.93 |
| Aug 2026 | $42.10 |
| Jul 2026 | $31.71 |
| Jun 2026 | $28.58 |
| May 2026 | $30.47 |
| Apr 2026 | $26.42 |
| Mar 2026 | $21.94 |
| Feb 2026 | $18.23 |
| Jan 2026 | $29.10 |
| Dec 2025 | $44.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | U | $52.81 | +5.2% | 12.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |