U Option Chain
Unity Software Inc.
$52.81
+$2.63(+5.24%)
55
Overall
35
Value
66
Tech
65
Quality
Market Cap
$23.44B
Volume
12.26M
52W Range
$16.78 - $54.27
Target Price
$54.30
Unity Software Inc. (U) Options Chain Summary
U option chain: Unity Software Inc. has 14 listed option expirations and 1,018 contracts. In the latest session, traders exchanged 38,554 calls and 5,095 puts, a put/call volume ratio of 0.13. Open interest stands at 388,663 calls and 260,437 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 24.2% below the last close of $52.80.
- Expirations
- 14
- Contracts
- 1,018
- Call volume
- 38,554
- Put volume
- 5,095
- Put/call ratio (volume)
- 0.13
- Call open interest
- 388,663
- Put open interest
- 260,437
- Put/call ratio (OI)
- 0.67
U Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 13,117 | 1,842 | 87,386 | 35,680 | 0.41 | $40.00 |
| Nov 27, 2026 | 1,631 | 68 | 2,734 | 4,888 | 1.79 | $40.00 |
| Dec 4, 2026 | 170 | 40 | 4,441 | 2,935 | 0.66 | $50.00 |
| Dec 11, 2026 | 92 | 22 | 1,009 | 246 | 0.24 | $45.00 |
| Dec 18, 2026 | 10,184 | 1,339 | 20,641 | 4,756 | 0.23 | $49.00 |
| Dec 24, 2026 | 99 | 353 | 201 | 97 | 0.48 | $50.00 |
| Dec 31, 2026 | 7 | 347 | 0 | 9 | N/A | $48.00 |
| Jan 15, 2027 | 1,621 | 492 | 142,727 | 139,943 | 0.98 | $35.00 |
| Feb 19, 2027 | 886 | 60 | 11,793 | 20,582 | 1.75 | $40.00 |
| May 21, 2027 | 1,326 | 345 | 13,829 | 9,902 | 0.72 | $45.00 |
| Dec 17, 2027 | 4,781 | 38 | 46,823 | 17,321 | 0.37 | $20.00 |
| Jan 21, 2028 | 4,611 | 83 | 44,237 | 23,172 | 0.52 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | U | $52.81 | +5.2% | 12.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |