UAN Stock Chart
CVR Partners, LP
$111.20
+$1.72(+1.57%)
61
Overall
95
Value
36
Tech
52
Quality
Market Cap
$1.18B
Volume
17.92K
52W Range
$93.43 - $139.50
Target Price
$117.00
UAN stock chart: CVR Partners, LP's price history from one week to all-time, with daily volume. The 52-week range is $93.43 to $139.50.
UAN Stock Price History
- Close (Nov 6, 2026)
- $109.48
- Return since Nov 11, 2025
- +12.40%
- High (period)
- $139.00
- Low (period)
- $93.56
- 50-day moving average
- $125.69
- 200-day moving average
- $121.82
| Month | Close |
|---|---|
| Nov 2026 | $109.48 |
| Oct 2026 | $126.76 |
| Sep 2026 | $123.78 |
| Aug 2026 | $126.40 |
| Jul 2026 | $128.99 |
| Jun 2026 | $111.48 |
| May 2026 | $121.30 |
| Apr 2026 | $128.81 |
| Mar 2026 | $126.67 |
| Feb 2026 | $99.56 |
| Jan 2026 | $103.57 |
| Dec 2025 | $102.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UAN | $111.20 | +1.6% | 17.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |