UAN Stock Chart
CVR Partners, LP
$126.36
-$5.86(-4.43%)
56
Overall
--
Value
60
Tech
52
Quality
Market Cap
$1.34B
Volume
45.05K
52W Range
$90.31 - $139.50
Target Price
$4.50
UAN stock chart: CVR Partners, LP's price history from one week to all-time, with daily volume. The 52-week range is $90.31 to $139.50.
UAN Stock Price History
- Close (Oct 16, 2026)
- $126.36
- Return since Oct 15, 2025
- +39.64%
- High (period)
- $139.00
- Low (period)
- $90.30
- 50-day moving average
- $127.03
- 200-day moving average
- $120.82
| Month | Close |
|---|---|
| Oct 2026 | $126.36 |
| Sep 2026 | $123.78 |
| Aug 2026 | $126.40 |
| Jul 2026 | $128.99 |
| Jun 2026 | $111.48 |
| May 2026 | $121.30 |
| Apr 2026 | $128.81 |
| Mar 2026 | $126.67 |
| Feb 2026 | $99.56 |
| Jan 2026 | $103.57 |
| Dec 2025 | $102.50 |
| Nov 2025 | $96.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UAN | $126.36 | -4.4% | 45.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |