UBER Stock Chart
Uber Technologies, Inc.
$70.35
-$0.92(-1.29%)
55
Overall
60
Value
36
Tech
71
Quality
Market Cap
$145.57B
Volume
13.61M
52W Range
$65.41 - $100.35
Target Price
$102.38
UBER stock chart: Uber Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $65.41 to $100.35.
UBER Stock Price History
- Close (Oct 16, 2026)
- $70.35
- Return since Oct 15, 2025
- -25.57%
- High (period)
- $99.72
- Low (period)
- $65.94
- 50-day moving average
- $73.10
- 200-day moving average
- $74.21
| Month | Close |
|---|---|
| Oct 2026 | $70.35 |
| Sep 2026 | $68.51 |
| Aug 2026 | $75.65 |
| Jul 2026 | $70.36 |
| Jun 2026 | $72.16 |
| May 2026 | $70.40 |
| Apr 2026 | $74.61 |
| Mar 2026 | $71.93 |
| Feb 2026 | $75.42 |
| Jan 2026 | $80.05 |
| Dec 2025 | $81.71 |
| Nov 2025 | $87.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UBER | $70.35 | -1.3% | 13.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |