UBER Stock Chart
Uber Technologies, Inc.
$69.38
+$0.60(+0.87%)
63
Overall
60
Value
63
Tech
68
Quality
Market Cap
$142.71B
Volume
5.55M
52W Range
$64.04 - $100.35
Target Price
$102.24
UBER stock chart: Uber Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $64.04 to $100.35.
UBER Stock Price History
- Close (Nov 5, 2026)
- $68.78
- Return since Nov 10, 2025
- -26.91%
- High (period)
- $93.60
- Low (period)
- $65.25
- 50-day moving average
- $69.62
- 200-day moving average
- $72.73
| Month | Close |
|---|---|
| Nov 2026 | $68.78 |
| Oct 2026 | $65.25 |
| Sep 2026 | $68.51 |
| Aug 2026 | $75.65 |
| Jul 2026 | $70.36 |
| Jun 2026 | $72.16 |
| May 2026 | $70.40 |
| Apr 2026 | $74.61 |
| Mar 2026 | $71.93 |
| Feb 2026 | $75.42 |
| Jan 2026 | $80.05 |
| Dec 2025 | $81.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UBER | $69.38 | +0.9% | 5.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |