UBER Option Chain
Uber Technologies, Inc.
$69.69
-$0.99(-1.40%)
58
Overall
60
Value
45
Tech
71
Quality
Market Cap
$142.30B
Volume
6.07M
52W Range
$64.04 - $95.18
Target Price
$100.57
Uber Technologies, Inc. (UBER) Options Chain Summary
UBER option chain: Uber Technologies, Inc. has 16 listed option expirations and 1,068 contracts. In the latest session, traders exchanged 76,458 calls and 32,612 puts, a put/call volume ratio of 0.43. Open interest stands at 794,077 calls and 765,697 puts. Max pain for the nearest expiration, Nov 13, 2026, is $69.00, 2.4% below the last close of $70.69.
- Expirations
- 16
- Contracts
- 1,068
- Call volume
- 76,458
- Put volume
- 32,612
- Put/call ratio (volume)
- 0.43
- Call open interest
- 794,077
- Put open interest
- 765,697
- Put/call ratio (OI)
- 0.96
UBER Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14,646 | 7,264 | 35,515 | 60,689 | 1.71 | $69.00 |
| Nov 20, 2026 | 14,929 | 5,333 | 113,142 | 87,565 | 0.77 | $70.00 |
| Nov 27, 2026 | 2,738 | 1,767 | 11,785 | 6,174 | 0.52 | $69.00 |
| Dec 4, 2026 | 2,969 | 2,262 | 7,804 | 4,129 | 0.53 | $69.00 |
| Dec 11, 2026 | 1,137 | 1,057 | 4,758 | 1,024 | 0.22 | $68.00 |
| Dec 18, 2026 | 9,077 | 3,742 | 119,351 | 147,266 | 1.23 | $70.00 |
| Dec 24, 2026 | 250 | 1,112 | 694 | 802 | 1.16 | $73.00 |
| Jan 15, 2027 | 7,894 | 1,921 | 191,202 | 154,184 | 0.81 | $75.00 |
| Mar 19, 2027 | 1,376 | 1,316 | 59,637 | 46,202 | 0.77 | $70.00 |
| Jun 17, 2027 | 785 | 1,896 | 42,368 | 68,982 | 1.63 | $75.00 |
| Sep 17, 2027 | 932 | 1,574 | 23,368 | 34,043 | 1.46 | $75.00 |
| Dec 17, 2027 | 1,105 | 11 | 39,908 | 31,428 | 0.79 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UBER | $69.69 | -1.4% | 6.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |