UBER Option Chain
Uber Technologies, Inc.
$70.35
-$0.92(-1.29%)
55
Overall
60
Value
36
Tech
71
Quality
Market Cap
$143.69B
Volume
14.48M
52W Range
$65.41 - $100.35
Target Price
$102.38
Uber Technologies, Inc. (UBER) Options Chain Summary
UBER option chain: Uber Technologies, Inc. has 16 listed option expirations and 994 contracts. In the latest session, traders exchanged 34,714 calls and 44,373 puts, a put/call volume ratio of 1.28. Open interest stands at 643,609 calls and 618,757 puts. Max pain for the nearest expiration, Oct 23, 2026, is $70.00, 0.6% below the last close of $70.39.
- Expirations
- 16
- Contracts
- 994
- Call volume
- 34,714
- Put volume
- 44,373
- Put/call ratio (volume)
- 1.28
- Call open interest
- 643,609
- Put open interest
- 618,757
- Put/call ratio (OI)
- 0.96
UBER Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11,044 | 6,639 | 23,957 | 20,674 | 0.86 | $70.00 |
| Oct 30, 2026 | 7,449 | 3,672 | 17,995 | 23,255 | 1.29 | $69.00 |
| Nov 6, 2026 | 1,365 | 19,682 | 8,242 | 10,912 | 1.32 | $70.00 |
| Nov 13, 2026 | 153 | 347 | 3,757 | 7,362 | 1.96 | $69.00 |
| Nov 20, 2026 | 6,250 | 4,443 | 83,052 | 63,535 | 0.77 | $70.00 |
| Nov 27, 2026 | 174 | 349 | 377 | 455 | 1.21 | $71.00 |
| Dec 18, 2026 | 1,420 | 1,913 | 90,502 | 86,671 | 0.96 | $75.00 |
| Jan 15, 2027 | 3,038 | 882 | 170,945 | 153,302 | 0.90 | $75.00 |
| Mar 19, 2027 | 1,318 | 1,998 | 52,086 | 36,211 | 0.70 | $70.00 |
| Jun 17, 2027 | 446 | 208 | 38,011 | 59,597 | 1.57 | $75.00 |
| Sep 17, 2027 | 882 | 1,193 | 16,963 | 25,582 | 1.51 | $75.00 |
| Dec 17, 2027 | 530 | 1,098 | 31,636 | 26,894 | 0.85 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UBER | $70.35 | -1.3% | 14.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |