UCB Stock Chart
United Community Banks, Inc.
$37.52
+$0.05(+0.13%)
67
Overall
80
Value
66
Tech
55
Quality
Market Cap
$4.49B
Volume
229.22K
52W Range
$28.82 - $38.63
Target Price
$40.38
UCB stock chart: United Community Banks, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $28.82 to $38.63.
UCB Stock Price History
- Close (Nov 9, 2026)
- $37.47
- Return since Nov 6, 2025
- +27.06%
- High (period)
- $37.66
- Low (period)
- $28.94
- 50-day moving average
- $35.07
- 200-day moving average
- $34.17
| Month | Close |
|---|---|
| Nov 2026 | $37.47 |
| Oct 2026 | $36.73 |
| Sep 2026 | $33.35 |
| Aug 2026 | $34.84 |
| Jul 2026 | $35.44 |
| Jun 2026 | $35.09 |
| May 2026 | $32.95 |
| Apr 2026 | $33.33 |
| Mar 2026 | $31.49 |
| Feb 2026 | $32.17 |
| Jan 2026 | $34.43 |
| Dec 2025 | $31.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UCB | $37.52 | +0.1% | 229.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United Community Banks, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW