UCB Stock Chart
United Community Banks, Inc.
$33.78
-$0.31(-0.91%)
63
Overall
80
Value
54
Tech
55
Quality
Market Cap
$4.11B
Volume
779.60K
52W Range
$28.65 - $37.18
Target Price
$40.17
UCB stock chart: United Community Banks, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $28.65 to $37.18.
UCB Stock Price History
- Close (Oct 19, 2026)
- $33.78
- Return since Oct 16, 2025
- +14.59%
- High (period)
- $37.09
- Low (period)
- $28.94
- 50-day moving average
- $34.74
- 200-day moving average
- $33.89
| Month | Close |
|---|---|
| Oct 2026 | $33.78 |
| Sep 2026 | $33.35 |
| Aug 2026 | $34.84 |
| Jul 2026 | $35.44 |
| Jun 2026 | $35.09 |
| May 2026 | $32.95 |
| Apr 2026 | $33.33 |
| Mar 2026 | $31.49 |
| Feb 2026 | $32.17 |
| Jan 2026 | $34.43 |
| Dec 2025 | $31.22 |
| Nov 2025 | $30.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UCB | $33.78 | -0.9% | 779.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United Community Banks, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW