UCB Option Chain
United Community Banks, Inc.
$37.52
+$0.05(+0.13%)
67
Overall
80
Value
66
Tech
55
Quality
Market Cap
$4.49B
Volume
192.38K
52W Range
$28.82 - $38.63
Target Price
$40.38
United Community Banks, Inc. (UCB) Options Chain Summary
UCB option chain: United Community Banks, Inc. has 4 listed option expirations and 70 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 86 calls and 2 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 6.5% below the last close of $37.43.
- Expirations
- 4
- Contracts
- 70
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 86
- Put open interest
- 2
- Put/call ratio (OI)
- 0.02
UCB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 2 | 2 | 1.00 | $35.00 |
| Dec 18, 2026 | 0 | 0 | 7 | 0 | 0.00 | $17.50 |
| Mar 19, 2027 | 0 | 0 | 76 | 0 | 0.00 | $20.00 |
| Jun 17, 2027 | 0 | 0 | 1 | 0 | 0.00 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UCB | $37.52 | +0.1% | 192.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United Community Banks, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW