UFPT Stock Chart
UFP Technologies, Inc.
$291.10
-$3.19(-1.08%)
65
Overall
75
Value
58
Tech
63
Quality
Market Cap
$2.25B
Volume
152.01K
52W Range
$173.86 - $338.71
Target Price
$324.50
UFPT stock chart: UFP Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $173.86 to $338.71.
UFPT Stock Price History
- Close (Oct 14, 2026)
- $291.10
- Return since Oct 13, 2025
- +48.93%
- High (period)
- $334.84
- Low (period)
- $185.28
- 50-day moving average
- $297.83
- 200-day moving average
- $246.39
| Month | Close |
|---|---|
| Oct 2026 | $291.10 |
| Sep 2026 | $296.82 |
| Aug 2026 | $297.95 |
| Jul 2026 | $254.78 |
| Jun 2026 | $265.13 |
| May 2026 | $220.10 |
| Apr 2026 | $191.63 |
| Mar 2026 | $193.60 |
| Feb 2026 | $210.58 |
| Jan 2026 | $251.14 |
| Dec 2025 | $222.03 |
| Nov 2025 | $226.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UFPT | $291.10 | -1.1% | 152.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |