UNP Option Chain
Union Pacific Corporation
$300.12
+$3.11(+1.05%)
67
Overall
80
Value
58
Tech
63
Quality
Market Cap
$178.35B
Volume
1.21M
52W Range
$219.89 - $315.99
Target Price
$332.35
Union Pacific Corporation (UNP) Options Chain Summary
UNP option chain: Union Pacific Corporation has 16 listed option expirations and 1,668 contracts. In the latest session, traders exchanged 1,214 calls and 492 puts, a put/call volume ratio of 0.41. Open interest stands at 46,678 calls and 30,463 puts. Max pain for the nearest expiration, Nov 13, 2026, is $292.50, 1.5% below the last close of $296.87.
- Expirations
- 16
- Contracts
- 1,668
- Call volume
- 1,214
- Put volume
- 492
- Put/call ratio (volume)
- 0.41
- Call open interest
- 46,678
- Put open interest
- 30,463
- Put/call ratio (OI)
- 0.65
UNP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 184 | 138 | 1,082 | 621 | 0.57 | $292.50 |
| Nov 20, 2026 | 318 | 29 | 14,488 | 5,214 | 0.36 | $280.00 |
| Nov 27, 2026 | 1 | 2 | 561 | 221 | 0.39 | $300.00 |
| Dec 4, 2026 | 5 | 3 | 353 | 82 | 0.23 | $300.00 |
| Dec 11, 2026 | 138 | 4 | 437 | 75 | 0.17 | $285.00 |
| Dec 18, 2026 | 225 | 96 | 8,836 | 7,800 | 0.88 | $285.00 |
| Dec 24, 2026 | 10 | 17 | 1 | 0 | 0.00 | $155.00 |
| Jan 15, 2027 | 176 | 108 | 11,428 | 9,930 | 0.87 | $260.00 |
| Feb 19, 2027 | 77 | 58 | 1,013 | 491 | 0.48 | $285.00 |
| Mar 19, 2027 | 42 | 20 | 1,858 | 1,353 | 0.73 | $290.00 |
| May 21, 2027 | 25 | 0 | 511 | 257 | 0.50 | $280.00 |
| Jun 17, 2027 | 4 | 4 | 2,136 | 2,295 | 1.07 | $280.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UNP | $300.12 | +1.0% | 1.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Union Pacific Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW