UNP Option Chain
Union Pacific Corporation
$289.04
+$0.33(+0.11%)
78
Overall
80
Value
91
Tech
63
Quality
Market Cap
$171.71B
Volume
2.66M
52W Range
$215.53 - $315.99
Target Price
$331.26
Union Pacific Corporation (UNP) Options Chain Summary
UNP option chain: Union Pacific Corporation has 16 listed option expirations and 1,630 contracts. In the latest session, traders exchanged 1,093 calls and 791 puts, a put/call volume ratio of 0.72. Open interest stands at 40,078 calls and 28,035 puts. Max pain for the nearest expiration, Oct 23, 2026, is $275.00, 4.9% below the last close of $289.03.
- Expirations
- 16
- Contracts
- 1,630
- Call volume
- 1,093
- Put volume
- 791
- Put/call ratio (volume)
- 0.72
- Call open interest
- 40,078
- Put open interest
- 28,035
- Put/call ratio (OI)
- 0.70
UNP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 556 | 107 | 1,080 | 759 | 0.70 | $275.00 |
| Oct 30, 2026 | 86 | 120 | 635 | 191 | 0.30 | $275.00 |
| Nov 6, 2026 | 4 | 2 | 259 | 72 | 0.28 | $275.00 |
| Nov 13, 2026 | 0 | 21 | 244 | 536 | 2.20 | $280.00 |
| Nov 20, 2026 | 220 | 154 | 13,412 | 4,358 | 0.32 | $275.00 |
| Nov 27, 2026 | 0 | 10 | 89 | 22 | 0.25 | $285.00 |
| Dec 18, 2026 | 38 | 33 | 6,387 | 6,836 | 1.07 | $270.00 |
| Jan 15, 2027 | 94 | 119 | 10,582 | 9,780 | 0.92 | $260.00 |
| Feb 19, 2027 | 7 | 35 | 643 | 356 | 0.55 | $285.00 |
| Mar 19, 2027 | 18 | 1 | 1,697 | 1,090 | 0.64 | $290.00 |
| May 21, 2027 | 0 | 0 | 109 | 230 | 2.11 | $275.00 |
| Jun 17, 2027 | 30 | 51 | 1,879 | 2,204 | 1.17 | $275.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UNP | $289.04 | +0.1% | 2.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Union Pacific Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW