USAR Stock Chart
USA Rare Earth Inc
$8.32
-$0.45(-5.08%)
27
Overall
40
Value
18
Tech
23
Quality
Market Cap
$3.12B
Volume
6.37M
52W Range
$6.84 - $32.80
Target Price
$34.43
USAR stock chart: USA Rare Earth Inc's price history from one week to all-time, with daily volume. The 52-week range is $6.84 to $32.80.
USAR Stock Price History
- Close (Nov 9, 2026)
- $8.76
- Return since Nov 11, 2025
- -50.70%
- High (period)
- $30.70
- Low (period)
- $7.42
- 50-day moving average
- $12.50
- 200-day moving average
- $18.29
| Month | Close |
|---|---|
| Nov 2026 | $8.76 |
| Oct 2026 | $9.62 |
| Sep 2026 | $14.08 |
| Aug 2026 | $17.82 |
| Jul 2026 | $14.95 |
| Jun 2026 | $21.58 |
| May 2026 | $28.01 |
| Apr 2026 | $25.97 |
| Mar 2026 | $15.13 |
| Feb 2026 | $18.90 |
| Jan 2026 | $22.42 |
| Dec 2025 | $11.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USAR | $8.32 | -5.1% | 6.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |