USAR Option Chain
USA Rare Earth Inc
$8.32
-$0.45(-5.08%)
27
Overall
40
Value
18
Tech
23
Quality
Market Cap
$3.12B
Volume
6.37M
52W Range
$6.84 - $32.80
Target Price
$34.43
USA Rare Earth Inc (USAR) Options Chain Summary
USAR option chain: USA Rare Earth Inc has 12 listed option expirations and 730 contracts. In the latest session, traders exchanged 44,255 calls and 11,968 puts, a put/call volume ratio of 0.27. Open interest stands at 395,994 calls and 227,429 puts. Max pain for the nearest expiration, Nov 13, 2026, is $8.00, 8.7% below the last close of $8.76.
- Expirations
- 12
- Contracts
- 730
- Call volume
- 44,255
- Put volume
- 11,968
- Put/call ratio (volume)
- 0.27
- Call open interest
- 395,994
- Put open interest
- 227,429
- Put/call ratio (OI)
- 0.57
USAR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14,562 | 3,158 | 19,583 | 4,311 | 0.22 | $8.00 |
| Nov 20, 2026 | 5,966 | 2,330 | 45,023 | 32,459 | 0.72 | $10.00 |
| Nov 27, 2026 | 2,312 | 337 | 9,900 | 3,010 | 0.30 | $9.50 |
| Dec 4, 2026 | 807 | 367 | 1,914 | 1,353 | 0.71 | $10.00 |
| Dec 11, 2026 | 365 | 220 | 586 | 637 | 1.09 | $10.00 |
| Dec 18, 2026 | 5,116 | 3,768 | 75,870 | 61,380 | 0.81 | $14.00 |
| Dec 24, 2026 | 165 | 99 | 702 | 69 | 0.10 | $8.00 |
| Jan 15, 2027 | 9,361 | 959 | 127,269 | 64,727 | 0.51 | $16.00 |
| Mar 19, 2027 | 4,112 | 535 | 43,087 | 22,884 | 0.53 | $13.00 |
| Jun 17, 2027 | 287 | 26 | 6,048 | 3,156 | 0.52 | $8.00 |
| Jan 21, 2028 | 680 | 46 | 56,401 | 27,321 | 0.48 | $15.00 |
| Jan 19, 2029 | 522 | 123 | 9,611 | 6,122 | 0.64 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USAR | $8.32 | -5.1% | 6.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |