USAU Stock Chart
U.S. Gold Corp.
$10.66
-$0.42(-3.79%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
163.45K
52W Range
$11.65 - $23.75
Target Price
--
USAU stock chart: U.S. Gold Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $11.65 to $23.75.
USAU Stock Price History
- Close (Oct 23, 2026)
- $10.66
- Return since Oct 22, 2025
- -40.58%
- High (period)
- $22.60
- Low (period)
- $10.66
- 50-day moving average
- $14.64
- 200-day moving average
- $15.90
| Month | Close |
|---|---|
| Oct 2026 | $10.66 |
| Sep 2026 | $14.86 |
| Aug 2026 | $15.81 |
| Jul 2026 | $12.98 |
| Jun 2026 | $15.33 |
| May 2026 | $16.14 |
| Apr 2026 | $16.42 |
| Mar 2026 | $15.19 |
| Feb 2026 | $21.70 |
| Jan 2026 | $17.34 |
| Dec 2025 | $19.41 |
| Nov 2025 | $17.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USAU | $10.66 | -3.8% | 163.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |