USAU Option Chain
U.S. Gold Corp.
$11.84
-$0.27(-2.23%)
29
Overall
40
Value
9
Tech
39
Quality
Market Cap
$195.70M
Volume
136.96K
52W Range
$11.65 - $23.75
Target Price
$26.63
U.S. Gold Corp. (USAU) Options Chain Summary
USAU option chain: U.S. Gold Corp. has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 18 calls and 9 puts, a put/call volume ratio of 0.50. Open interest stands at 2,889 calls and 691 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 5.4% above the last close of $11.86.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 18
- Put volume
- 9
- Put/call ratio (volume)
- 0.50
- Call open interest
- 2,889
- Put open interest
- 691
- Put/call ratio (OI)
- 0.24
USAU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 15 | 5 | 1,712 | 613 | 0.36 | $12.50 |
| Dec 18, 2026 | 0 | 2 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 2 | 1 | 1,120 | 73 | 0.07 | $12.50 |
| May 21, 2027 | 1 | 1 | 57 | 5 | 0.09 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USAU | $11.84 | -2.2% | 136.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |