USAU Option Chain
U.S. Gold Corp.
$11.05
-$0.34(-2.99%)
32
Overall
40
Value
18
Tech
39
Quality
Market Cap
$182.64M
Volume
65.06K
52W Range
$9.96 - $23.75
Target Price
$26.63
U.S. Gold Corp. (USAU) Options Chain Summary
USAU option chain: U.S. Gold Corp. has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 16 calls and 1 puts, a put/call volume ratio of 0.06. Open interest stands at 4,051 calls and 627 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 9.4% above the last close of $11.43.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 16
- Put volume
- 1
- Put/call ratio (volume)
- 0.06
- Call open interest
- 4,051
- Put open interest
- 627
- Put/call ratio (OI)
- 0.15
USAU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 1 | 1,889 | 428 | 0.23 | $12.50 |
| Dec 18, 2026 | 7 | 0 | 899 | 89 | 0.10 | $10.00 |
| Feb 19, 2027 | 4 | 0 | 1,165 | 67 | 0.06 | $10.00 |
| May 21, 2027 | 4 | 0 | 98 | 43 | 0.44 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USAU | $11.05 | -3.0% | 65.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |