USFD Stock Chart
US Foods Holding Corp.
$108.25
-$1.50(-1.37%)
74
Overall
80
Value
66
Tech
76
Quality
Market Cap
$23.24B
Volume
1.24M
52W Range
$69.88 - $112.57
Target Price
$117.80
USFD stock chart: US Foods Holding Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $69.88 to $112.57.
USFD Stock Price History
- Close (Nov 11, 2026)
- $109.75
- Return since Nov 17, 2025
- +54.06%
- High (period)
- $110.94
- Low (period)
- $70.05
- 50-day moving average
- $99.78
- 200-day moving average
- $96.02
| Month | Close |
|---|---|
| Nov 2026 | $109.75 |
| Oct 2026 | $103.61 |
| Sep 2026 | $92.21 |
| Aug 2026 | $104.84 |
| Jul 2026 | $100.59 |
| Jun 2026 | $102.25 |
| May 2026 | $81.85 |
| Apr 2026 | $93.49 |
| Mar 2026 | $92.21 |
| Feb 2026 | $96.61 |
| Jan 2026 | $83.62 |
| Dec 2025 | $75.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USFD | $108.25 | -1.4% | 1.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |