USFD Stock Chart
US Foods Holding Corp.
$101.96
+$0.49(+0.48%)
73
Overall
80
Value
63
Tech
76
Quality
Market Cap
$22.06B
Volume
1.48M
52W Range
$69.88 - $111.42
Target Price
$117.79
USFD stock chart: US Foods Holding Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $69.88 to $111.42.
USFD Stock Price History
- Close (Oct 16, 2026)
- $101.96
- Return since Oct 15, 2025
- +32.06%
- High (period)
- $110.94
- Low (period)
- $70.05
- 50-day moving average
- $100.83
- 200-day moving average
- $93.24
| Month | Close |
|---|---|
| Oct 2026 | $101.96 |
| Sep 2026 | $92.21 |
| Aug 2026 | $104.84 |
| Jul 2026 | $100.59 |
| Jun 2026 | $102.25 |
| May 2026 | $81.85 |
| Apr 2026 | $93.49 |
| Mar 2026 | $92.21 |
| Feb 2026 | $96.61 |
| Jan 2026 | $83.62 |
| Dec 2025 | $75.32 |
| Nov 2025 | $78.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USFD | $101.96 | +0.5% | 1.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |