VEL Stock Chart
Velocity Financial, Inc.
$16.11
-$0.26(-1.59%)
56
Overall
60
Value
63
Tech
47
Quality
Market Cap
$634.00M
Volume
154.98K
52W Range
$14.18 - $21.40
Target Price
$20.83
VEL stock chart: Velocity Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.18 to $21.40.
VEL Stock Price History
- Close (Nov 11, 2026)
- $16.37
- Return since Nov 10, 2025
- -11.23%
- High (period)
- $20.76
- Low (period)
- $14.51
- 50-day moving average
- $15.97
- 200-day moving average
- $17.69
| Month | Close |
|---|---|
| Nov 2026 | $16.37 |
| Oct 2026 | $15.72 |
| Sep 2026 | $15.02 |
| Aug 2026 | $17.95 |
| Jul 2026 | $17.54 |
| Jun 2026 | $18.46 |
| May 2026 | $17.50 |
| Apr 2026 | $19.29 |
| Mar 2026 | $18.09 |
| Feb 2026 | $18.59 |
| Jan 2026 | $20.29 |
| Dec 2025 | $20.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VEL | $16.11 | -1.6% | 154.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Velocity Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW