VICI Stock Chart
VICI Properties Inc.
$25.21
-$0.04(-0.16%)
79
Overall
100
Value
81
Tech
57
Quality
Market Cap
$27.80B
Volume
13.40M
52W Range
$22.43 - $30.83
Target Price
$30.29
VICI stock chart: VICI Properties Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.43 to $30.83.
VICI Stock Price History
- Close (Nov 5, 2026)
- $25.21
- Return since Nov 10, 2025
- -17.15%
- High (period)
- $30.63
- Low (period)
- $22.53
- 50-day moving average
- $23.98
- 200-day moving average
- $26.82
| Month | Close |
|---|---|
| Nov 2026 | $25.21 |
| Oct 2026 | $24.46 |
| Sep 2026 | $22.97 |
| Aug 2026 | $25.65 |
| Jul 2026 | $26.35 |
| Jun 2026 | $26.55 |
| May 2026 | $28.22 |
| Apr 2026 | $29.20 |
| Mar 2026 | $27.32 |
| Feb 2026 | $30.21 |
| Jan 2026 | $28.08 |
| Dec 2025 | $28.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VICI | $25.21 | -0.2% | 13.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |