VIRC Stock Chart
Virco Mfg. Corporation
$6.60
-$0.19(-2.80%)
71
Overall
65
Value
91
Tech
57
Quality
Market Cap
$104.04M
Volume
22.27K
52W Range
$5.16 - $7.61
Target Price
$6.70
VIRC stock chart: Virco Mfg. Corporation's price history from one week to all-time, with daily volume. The 52-week range is $5.16 to $7.61.
VIRC Stock Price History
- Close (Oct 6, 2026)
- $6.60
- Return since Oct 3, 2025
- -11.41%
- High (period)
- $7.47
- Low (period)
- $5.44
- 50-day moving average
- $6.19
- 200-day moving average
- $6.20
| Month | Close |
|---|---|
| Oct 2026 | $6.60 |
| Sep 2026 | $6.52 |
| Aug 2026 | $6.00 |
| Jul 2026 | $6.05 |
| Jun 2026 | $6.14 |
| May 2026 | $6.03 |
| Apr 2026 | $6.06 |
| Mar 2026 | $6.12 |
| Feb 2026 | $6.35 |
| Jan 2026 | $6.99 |
| Dec 2025 | $6.39 |
| Nov 2025 | $7.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VIRC | $6.60 | -2.8% | 22.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |