VIRC Stock Chart
VIRC
$6.20
+$0.23(+3.85%)
54
Overall
65
Value
40
Tech
57
Quality
Market Cap
$94.11M
Volume
22.51K
52W Range
-- - --
Target Price
$6.70
VIRC stock chart: VIRC's price history from one week to all-time, with daily volume.
VIRC Stock Price History
- Close (Nov 5, 2026)
- $5.97
- Return since Nov 4, 2025
- -14.84%
- High (period)
- $7.44
- Low (period)
- $5.44
- 50-day moving average
- $6.32
- 200-day moving average
- $6.19
| Month | Close |
|---|---|
| Nov 2026 | $5.97 |
| Oct 2026 | $6.20 |
| Sep 2026 | $6.52 |
| Aug 2026 | $6.00 |
| Jul 2026 | $6.05 |
| Jun 2026 | $6.14 |
| May 2026 | $6.03 |
| Apr 2026 | $6.06 |
| Mar 2026 | $6.12 |
| Feb 2026 | $6.35 |
| Jan 2026 | $6.99 |
| Dec 2025 | $6.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VIRC | $6.20 | +3.9% | 22.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |