HNI Stock Chart
HNI Corporation
$49.75
+$2.49(+5.27%)
65
Overall
90
Value
63
Tech
44
Quality
Market Cap
$3.60B
Volume
667.05K
52W Range
$28.93 - $52.79
Target Price
$71.00
HNI stock chart: HNI Corporation's price history from one week to all-time, with daily volume. The 52-week range is $28.93 to $52.79.
HNI Stock Price History
- Close (Nov 9, 2026)
- $49.75
- Return since Nov 10, 2025
- +26.24%
- High (period)
- $52.55
- Low (period)
- $29.25
- 50-day moving average
- $47.31
- 200-day moving average
- $41.94
| Month | Close |
|---|---|
| Nov 2026 | $49.75 |
| Oct 2026 | $49.02 |
| Sep 2026 | $45.32 |
| Aug 2026 | $48.43 |
| Jul 2026 | $45.01 |
| Jun 2026 | $40.41 |
| May 2026 | $31.19 |
| Apr 2026 | $36.54 |
| Mar 2026 | $33.39 |
| Feb 2026 | $44.96 |
| Jan 2026 | $47.79 |
| Dec 2025 | $42.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HNI | $49.75 | +5.3% | 667.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |