VIVO Option Chain
Meridian Bioscience, Inc.
$3.10
-$0.12(-3.73%)
22
Overall
--
Value
18
Tech
26
Quality
Market Cap
$103.02M
Volume
251.82K
52W Range
$1.20 - $6.86
Target Price
$10.00
Meridian Bioscience, Inc. (VIVO) Options Chain Summary
VIVO option chain: Meridian Bioscience, Inc. has 6 listed option expirations and 44 contracts. In the latest session, traders exchanged 210 calls and 121 puts, a put/call volume ratio of 0.58. Open interest stands at 27,347 calls and 5,026 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 54.8% above the last close of $3.23.
- Expirations
- 6
- Contracts
- 44
- Call volume
- 210
- Put volume
- 121
- Put/call ratio (volume)
- 0.58
- Call open interest
- 27,347
- Put open interest
- 5,026
- Put/call ratio (OI)
- 0.18
VIVO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 31 | 16 | 14,418 | 1,242 | 0.09 | $5.00 |
| Nov 20, 2026 | 2 | 24 | 868 | 677 | 0.78 | $5.00 |
| Jan 15, 2027 | 147 | 81 | 11,414 | 2,592 | 0.23 | $2.50 |
| Apr 16, 2027 | 30 | 0 | 269 | 201 | 0.75 | $2.50 |
| Jan 21, 2028 | 0 | 0 | 87 | 234 | 2.69 | $5.00 |
| Jan 19, 2029 | 0 | 0 | 291 | 80 | 0.27 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VIVO | $3.10 | -3.7% | 251.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Meridian Bioscience, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW