QDEL Stock Chart
QuidelOrtho Corporation
$14.35
+$0.26(+1.85%)
59
Overall
60
Value
75
Tech
42
Quality
Market Cap
$966.23M
Volume
3.28M
52W Range
$9.92 - $35.58
Target Price
$14.50
QDEL stock chart: QuidelOrtho Corporation's price history from one week to all-time, with daily volume. The 52-week range is $9.92 to $35.58.
QDEL Stock Price History
- Close (Nov 4, 2026)
- $14.35
- Return since Nov 4, 2025
- -47.11%
- High (period)
- $35.38
- Low (period)
- $9.96
- 50-day moving average
- $12.70
- 200-day moving average
- $15.89
| Month | Close |
|---|---|
| Nov 2026 | $14.35 |
| Oct 2026 | $13.25 |
| Sep 2026 | $10.54 |
| Aug 2026 | $14.43 |
| Jul 2026 | $16.77 |
| Jun 2026 | $17.52 |
| May 2026 | $13.02 |
| Apr 2026 | $12.30 |
| Mar 2026 | $16.43 |
| Feb 2026 | $22.74 |
| Jan 2026 | $27.17 |
| Dec 2025 | $28.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QDEL | $14.35 | +1.8% | 3.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |