VNET Stock Chart
VNET Group, Inc.
$3.92
-$0.48(-10.91%)
47
Overall
60
Value
36
Tech
47
Quality
Market Cap
$1.12B
Volume
7.93M
52W Range
$3.87 - $14.48
Target Price
$14.79
VNET stock chart: VNET Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.87 to $14.48.
VNET Stock Price History
- Close (Oct 16, 2026)
- $3.92
- Return since Oct 15, 2025
- -59.12%
- High (period)
- $14.03
- Low (period)
- $3.92
- 50-day moving average
- $6.27
- 200-day moving average
- $8.64
| Month | Close |
|---|---|
| Oct 2026 | $3.92 |
| Sep 2026 | $5.55 |
| Aug 2026 | $6.06 |
| Jul 2026 | $7.17 |
| Jun 2026 | $8.04 |
| May 2026 | $10.08 |
| Apr 2026 | $8.31 |
| Mar 2026 | $8.39 |
| Feb 2026 | $10.78 |
| Jan 2026 | $10.53 |
| Dec 2025 | $8.46 |
| Nov 2025 | $8.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VNET | $3.92 | -10.9% | 7.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |