AKAM Stock Chart
Akamai Technologies, Inc.
$87.57
-$4.14(-4.52%)
48
Overall
75
Value
10
Tech
60
Quality
Market Cap
$13.18B
Volume
1.35M
52W Range
$70.82 - $165.45
Target Price
$159.85
AKAM stock chart: Akamai Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $70.82 to $165.45.
AKAM Stock Price History
- Close (Oct 14, 2026)
- $91.71
- Return since Oct 13, 2025
- +24.27%
- High (period)
- $161.14
- Low (period)
- $71.97
- 50-day moving average
- $109.96
- 200-day moving average
- $112.24
| Month | Close |
|---|---|
| Oct 2026 | $91.71 |
| Sep 2026 | $106.35 |
| Aug 2026 | $108.62 |
| Jul 2026 | $115.18 |
| Jun 2026 | $118.21 |
| May 2026 | $149.54 |
| Apr 2026 | $102.98 |
| Mar 2026 | $114.85 |
| Feb 2026 | $98.39 |
| Jan 2026 | $97.15 |
| Dec 2025 | $87.25 |
| Nov 2025 | $89.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AKAM | $87.57 | -4.5% | 1.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Akamai Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW