AKAM Stock Chart
Akamai Technologies, Inc.
$85.93
-$0.60(-0.69%)
50
Overall
75
Value
30
Tech
47
Quality
Market Cap
$12.44B
Volume
4.65M
52W Range
$70.82 - $165.45
Target Price
$154.25
AKAM stock chart: Akamai Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $70.82 to $165.45.
AKAM Stock Price History
- Close (Nov 4, 2026)
- $85.93
- Return since Nov 4, 2025
- +19.40%
- High (period)
- $161.14
- Low (period)
- $72.98
- 50-day moving average
- $102.29
- 200-day moving average
- $112.45
| Month | Close |
|---|---|
| Nov 2026 | $85.93 |
| Oct 2026 | $92.72 |
| Sep 2026 | $106.35 |
| Aug 2026 | $108.62 |
| Jul 2026 | $115.18 |
| Jun 2026 | $118.21 |
| May 2026 | $149.54 |
| Apr 2026 | $102.98 |
| Mar 2026 | $114.85 |
| Feb 2026 | $98.39 |
| Jan 2026 | $97.15 |
| Dec 2025 | $87.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AKAM | $85.93 | -0.7% | 4.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Akamai Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW