VOXR Stock Chart
Vox Royalty Corp.
$5.03
+$0.05(+1.00%)
56
Overall
70
Value
36
Tech
63
Quality
Market Cap
$355.46M
Volume
574.66K
52W Range
$3.81 - $6.70
Target Price
$7.30
VOXR stock chart: Vox Royalty Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $3.81 to $6.70.
VOXR Stock Price History
- Close (Oct 16, 2026)
- $5.03
- Return since Oct 15, 2025
- +7.48%
- High (period)
- $6.43
- Low (period)
- $3.89
- 50-day moving average
- $5.38
- 200-day moving average
- $5.29
| Month | Close |
|---|---|
| Oct 2026 | $5.03 |
| Sep 2026 | $5.02 |
| Aug 2026 | $5.50 |
| Jul 2026 | $4.35 |
| Jun 2026 | $4.73 |
| May 2026 | $5.84 |
| Apr 2026 | $5.14 |
| Mar 2026 | $5.24 |
| Feb 2026 | $6.43 |
| Jan 2026 | $5.27 |
| Dec 2025 | $4.74 |
| Nov 2025 | $4.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VOXR | $5.03 | +1.0% | 574.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |