VOXR Stock Chart
Vox Royalty Corp.
$4.92
+$0.02(+0.41%)
54
Overall
70
Value
30
Tech
63
Quality
Market Cap
$341.92M
Volume
563.46K
52W Range
$3.81 - $6.70
Target Price
$7.52
VOXR stock chart: Vox Royalty Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $3.81 to $6.70.
VOXR Stock Price History
- Close (Nov 6, 2026)
- $4.92
- Return since Nov 10, 2025
- +19.71%
- High (period)
- $6.43
- Low (period)
- $3.95
- 50-day moving average
- $5.17
- 200-day moving average
- $5.28
| Month | Close |
|---|---|
| Nov 2026 | $4.92 |
| Oct 2026 | $4.58 |
| Sep 2026 | $5.02 |
| Aug 2026 | $5.50 |
| Jul 2026 | $4.35 |
| Jun 2026 | $4.73 |
| May 2026 | $5.84 |
| Apr 2026 | $5.14 |
| Mar 2026 | $5.24 |
| Feb 2026 | $6.43 |
| Jan 2026 | $5.27 |
| Dec 2025 | $4.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VOXR | $4.92 | +0.4% | 563.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |