WAY Stock Chart
Waystar Holding Corp.
$27.36
-$0.88(-3.12%)
70
Overall
60
Value
91
Tech
60
Quality
Market Cap
$5.25B
Volume
2.71M
52W Range
$17.26 - $40.35
Target Price
$33.74
WAY stock chart: Waystar Holding Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $17.26 to $40.35.
WAY Stock Price History
- Close (Oct 16, 2026)
- $27.36
- Return since Oct 15, 2025
- -25.51%
- High (period)
- $39.62
- Low (period)
- $17.31
- 50-day moving average
- $25.39
- 200-day moving average
- $24.07
| Month | Close |
|---|---|
| Oct 2026 | $27.36 |
| Sep 2026 | $25.34 |
| Aug 2026 | $26.18 |
| Jul 2026 | $21.11 |
| Jun 2026 | $20.53 |
| May 2026 | $19.91 |
| Apr 2026 | $21.38 |
| Mar 2026 | $24.11 |
| Feb 2026 | $25.65 |
| Jan 2026 | $26.56 |
| Dec 2025 | $32.75 |
| Nov 2025 | $36.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WAY | $27.36 | -3.1% | 2.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |