WAY Stock Chart
Waystar Holding Corp.
$28.35
-$0.53(-1.84%)
59
Overall
60
Value
66
Tech
52
Quality
Market Cap
$5.45B
Volume
1.27M
52W Range
$17.26 - $37.51
Target Price
$34.04
WAY stock chart: Waystar Holding Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $17.26 to $37.51.
WAY Stock Price History
- Close (Nov 6, 2026)
- $28.35
- Return since Nov 6, 2025
- -20.81%
- High (period)
- $37.04
- Low (period)
- $17.31
- 50-day moving average
- $26.58
- 200-day moving average
- $23.85
| Month | Close |
|---|---|
| Nov 2026 | $28.35 |
| Oct 2026 | $28.00 |
| Sep 2026 | $25.34 |
| Aug 2026 | $26.18 |
| Jul 2026 | $21.11 |
| Jun 2026 | $20.53 |
| May 2026 | $19.91 |
| Apr 2026 | $21.38 |
| Mar 2026 | $24.11 |
| Feb 2026 | $25.65 |
| Jan 2026 | $26.56 |
| Dec 2025 | $32.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WAY | $28.35 | -1.8% | 1.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |