WB Stock Chart
WB
$6.49
+$0.19(+3.02%)
48
Overall
100
Value
18
Tech
26
Quality
Market Cap
$1.55B
Volume
1.24M
52W Range
-- - --
Target Price
$8.10
WB stock chart: WB's price history from one week to all-time, with daily volume.
WB Stock Price History
- Close (Nov 4, 2026)
- $6.49
- Return since Nov 4, 2025
- -39.00%
- High (period)
- $11.22
- Low (period)
- $6.18
- 50-day moving average
- $6.52
- 200-day moving average
- $8.06
| Month | Close |
|---|---|
| Nov 2026 | $6.49 |
| Oct 2026 | $6.21 |
| Sep 2026 | $6.46 |
| Aug 2026 | $6.83 |
| Jul 2026 | $8.15 |
| Jun 2026 | $7.26 |
| May 2026 | $7.86 |
| Apr 2026 | $8.41 |
| Mar 2026 | $8.75 |
| Feb 2026 | $9.93 |
| Jan 2026 | $10.58 |
| Dec 2025 | $10.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WB | $6.49 | +3.0% | 1.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |