WES Stock Chart
Western Midstream Partners, LP
$44.62
+$0.48(+1.09%)
63
Overall
95
Value
45
Tech
50
Quality
Market Cap
$18.44B
Volume
2.10M
52W Range
$36.90 - $50.07
Target Price
$50.46
WES stock chart: Western Midstream Partners, LP's price history from one week to all-time, with daily volume. The 52-week range is $36.90 to $50.07.
WES Stock Price History
- Close (Oct 16, 2026)
- $44.62
- Return since Oct 15, 2025
- +18.29%
- High (period)
- $49.80
- Low (period)
- $37.34
- 50-day moving average
- $47.12
- 200-day moving average
- $43.92
| Month | Close |
|---|---|
| Oct 2026 | $44.62 |
| Sep 2026 | $44.37 |
| Aug 2026 | $48.10 |
| Jul 2026 | $46.57 |
| Jun 2026 | $43.76 |
| May 2026 | $42.87 |
| Apr 2026 | $43.48 |
| Mar 2026 | $41.17 |
| Feb 2026 | $41.59 |
| Jan 2026 | $41.46 |
| Dec 2025 | $39.50 |
| Nov 2025 | $39.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WES | $44.62 | +1.1% | 2.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Western Midstream Partners, LP Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW