WH Stock Chart
Wyndham Hotels & Resorts, Inc.
$75.60
+$0.22(+0.29%)
63
Overall
75
Value
75
Tech
39
Quality
Market Cap
$5.61B
Volume
1.11M
52W Range
$66.87 - $90.35
Target Price
$97.20
WH stock chart: Wyndham Hotels & Resorts, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $66.87 to $90.35.
WH Stock Price History
- Close (Oct 16, 2026)
- $75.60
- Return since Oct 15, 2025
- -2.80%
- High (period)
- $89.91
- Low (period)
- $67.15
- 50-day moving average
- $72.11
- 200-day moving average
- $78.05
| Month | Close |
|---|---|
| Oct 2026 | $75.60 |
| Sep 2026 | $71.84 |
| Aug 2026 | $73.66 |
| Jul 2026 | $74.86 |
| Jun 2026 | $84.21 |
| May 2026 | $80.26 |
| Apr 2026 | $81.38 |
| Mar 2026 | $81.23 |
| Feb 2026 | $81.80 |
| Jan 2026 | $72.79 |
| Dec 2025 | $75.56 |
| Nov 2025 | $73.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WH | $75.60 | +0.3% | 1.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Wyndham Hotels & Resorts, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW