RPRX Stock Chart
Royalty Pharma plc
$67.30
-$0.27(-0.40%)
84
Overall
100
Value
100
Tech
52
Quality
Market Cap
$38.60B
Volume
4.84M
52W Range
$37.31 - $69.77
Target Price
$71.57
RPRX stock chart: Royalty Pharma plc's price history from one week to all-time, with daily volume. The 52-week range is $37.31 to $69.77.
RPRX Stock Price History
- Close (Nov 6, 2026)
- $67.30
- Return since Nov 10, 2025
- +74.62%
- High (period)
- $67.57
- Low (period)
- $38.09
- 50-day moving average
- $61.15
- 200-day moving average
- $54.31
| Month | Close |
|---|---|
| Nov 2026 | $67.30 |
| Oct 2026 | $67.18 |
| Sep 2026 | $58.36 |
| Aug 2026 | $61.41 |
| Jul 2026 | $58.43 |
| Jun 2026 | $56.07 |
| May 2026 | $55.76 |
| Apr 2026 | $50.09 |
| Mar 2026 | $47.97 |
| Feb 2026 | $46.21 |
| Jan 2026 | $41.68 |
| Dec 2025 | $38.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RPRX | $67.30 | -0.4% | 4.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |