RPRX Stock Chart
Royalty Pharma plc
$60.96
+$1.34(+2.25%)
80
Overall
100
Value
90
Tech
52
Quality
Market Cap
$35.05B
Volume
5.79M
52W Range
$35.92 - $64.38
Target Price
$66.00
RPRX stock chart: Royalty Pharma plc's price history from one week to all-time, with daily volume. The 52-week range is $35.92 to $64.38.
RPRX Stock Price History
- Close (Oct 16, 2026)
- $60.96
- Return since Oct 15, 2025
- +68.49%
- High (period)
- $63.96
- Low (period)
- $36.34
- 50-day moving average
- $59.28
- 200-day moving average
- $52.02
| Month | Close |
|---|---|
| Oct 2026 | $60.96 |
| Sep 2026 | $58.36 |
| Aug 2026 | $61.41 |
| Jul 2026 | $58.43 |
| Jun 2026 | $56.07 |
| May 2026 | $55.76 |
| Apr 2026 | $50.09 |
| Mar 2026 | $47.97 |
| Feb 2026 | $46.21 |
| Jan 2026 | $41.68 |
| Dec 2025 | $38.64 |
| Nov 2025 | $40.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RPRX | $60.96 | +2.2% | 5.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |