WIMI Stock Chart
WIMI
$0.52
+$0.02(+3.98%)
41
Overall
80
Value
18
Tech
26
Quality
Market Cap
$9.19M
Volume
11.98K
52W Range
-- - --
Target Price
$7.00
WIMI stock chart: WIMI's price history from one week to all-time, with daily volume.
WIMI Stock Price History
- Close (Nov 2, 2026)
- $0.50
- Return since Oct 31, 2025
- -86.81%
- High (period)
- $3.60
- Low (period)
- $0.49
- 50-day moving average
- $0.84
- 200-day moving average
- $1.48
| Month | Close |
|---|---|
| Nov 2026 | $0.50 |
| Oct 2026 | $0.49 |
| Sep 2026 | $0.74 |
| Aug 2026 | $1.35 |
| Jul 2026 | $1.20 |
| Jun 2026 | $1.51 |
| May 2026 | $1.71 |
| Apr 2026 | $1.71 |
| Mar 2026 | $1.92 |
| Feb 2026 | $1.93 |
| Jan 2026 | $2.04 |
| Dec 2025 | $2.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WIMI | $0.52 | +4.0% | 11.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |