WS Stock Chart
Worthington Steel, Inc.
$41.66
+$1.98(+4.99%)
69
Overall
80
Value
75
Tech
52
Quality
Market Cap
$2.03B
Volume
534.46K
52W Range
$27.22 - $49.17
Target Price
$46.00
WS stock chart: Worthington Steel, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $27.22 to $49.17.
WS Stock Price History
- Close (Oct 16, 2026)
- $39.68
- Return since Oct 15, 2025
- +29.38%
- High (period)
- $48.69
- Low (period)
- $28.10
- 50-day moving average
- $35.83
- 200-day moving average
- $37.37
| Month | Close |
|---|---|
| Oct 2026 | $39.68 |
| Sep 2026 | $35.23 |
| Aug 2026 | $34.45 |
| Jul 2026 | $36.01 |
| Jun 2026 | $33.58 |
| May 2026 | $42.19 |
| Apr 2026 | $38.43 |
| Mar 2026 | $30.35 |
| Feb 2026 | $41.56 |
| Jan 2026 | $40.23 |
| Dec 2025 | $34.62 |
| Nov 2025 | $33.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WS | $41.66 | +5.0% | 534.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |