WS Stock Chart
Worthington Steel, Inc.
$39.88
+$0.96(+2.47%)
52
Overall
80
Value
33
Tech
44
Quality
Market Cap
$2.04B
Volume
112.13K
52W Range
$27.22 - $49.17
Target Price
$46.00
WS stock chart: Worthington Steel, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $27.22 to $49.17.
WS Stock Price History
- Close (Nov 9, 2026)
- $38.92
- Return since Nov 10, 2025
- +22.47%
- High (period)
- $48.69
- Low (period)
- $28.10
- 50-day moving average
- $37.34
- 200-day moving average
- $37.60
| Month | Close |
|---|---|
| Nov 2026 | $38.92 |
| Oct 2026 | $40.66 |
| Sep 2026 | $35.23 |
| Aug 2026 | $34.45 |
| Jul 2026 | $36.01 |
| Jun 2026 | $33.58 |
| May 2026 | $42.19 |
| Apr 2026 | $38.43 |
| Mar 2026 | $30.35 |
| Feb 2026 | $41.56 |
| Jan 2026 | $40.23 |
| Dec 2025 | $34.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WS | $39.88 | +2.5% | 112.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |