WSC Stock Chart
WillScot Holdings Corporation
$16.31
+$0.12(+0.74%)
49
Overall
80
Value
18
Tech
50
Quality
Market Cap
$2.93B
Volume
1.19M
52W Range
$14.91 - $29.77
Target Price
$29.11
WSC stock chart: WillScot Holdings Corporation's price history from one week to all-time, with daily volume. The 52-week range is $14.91 to $29.77.
WSC Stock Price History
- Close (Oct 14, 2026)
- $16.19
- Return since Oct 13, 2025
- -25.56%
- High (period)
- $29.07
- Low (period)
- $14.98
- 50-day moving average
- $19.84
- 200-day moving average
- $22.11
| Month | Close |
|---|---|
| Oct 2026 | $16.19 |
| Sep 2026 | $17.18 |
| Aug 2026 | $20.70 |
| Jul 2026 | $24.28 |
| Jun 2026 | $28.86 |
| May 2026 | $25.73 |
| Apr 2026 | $22.64 |
| Mar 2026 | $17.36 |
| Feb 2026 | $21.61 |
| Jan 2026 | $20.03 |
| Dec 2025 | $18.83 |
| Nov 2025 | $19.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WSC | $16.31 | +0.7% | 1.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get WillScot Holdings Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW