XERS Stock Chart
Xeris Biopharma Holdings, Inc.
$16.52
+$0.69(+4.36%)
69
Overall
40
Value
100
Tech
68
Quality
Market Cap
$3.02B
Volume
3.79M
52W Range
$5.25 - $15.21
Target Price
$14.00
XERS stock chart: Xeris Biopharma Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.25 to $15.21.
XERS Stock Price History
- Close (Nov 10, 2026)
- $15.83
- Return since Nov 12, 2025
- +108.56%
- High (period)
- $15.86
- Low (period)
- $5.29
- 50-day moving average
- $10.18
- 200-day moving average
- $7.77
| Month | Close |
|---|---|
| Nov 2026 | $15.83 |
| Oct 2026 | $10.71 |
| Sep 2026 | $9.56 |
| Aug 2026 | $8.44 |
| Jul 2026 | $8.08 |
| Jun 2026 | $7.92 |
| May 2026 | $6.16 |
| Apr 2026 | $6.13 |
| Mar 2026 | $5.80 |
| Feb 2026 | $6.12 |
| Jan 2026 | $7.36 |
| Dec 2025 | $7.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XERS | $16.52 | +4.4% | 3.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Xeris Biopharma Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW