XFOR Stock Chart
XFOR
$3.24
+$0.07(+2.21%)
48
Overall
60
Value
50
Tech
34
Quality
Market Cap
$314.30M
Volume
536.56K
52W Range
-- - --
Target Price
$11.60
XFOR stock chart: XFOR's price history from one week to all-time, with daily volume.
XFOR Stock Price History
- Close (Nov 4, 2026)
- $3.24
- Return since Nov 5, 2025
- -8.73%
- High (period)
- $4.67
- Low (period)
- $2.45
- 50-day moving average
- $3.24
- 200-day moving average
- $3.79
| Month | Close |
|---|---|
| Nov 2026 | $3.24 |
| Oct 2026 | $3.35 |
| Sep 2026 | $2.90 |
| Aug 2026 | $4.04 |
| Jul 2026 | $3.98 |
| Jun 2026 | $4.67 |
| May 2026 | $4.31 |
| Apr 2026 | $4.07 |
| Mar 2026 | $4.13 |
| Feb 2026 | $3.44 |
| Jan 2026 | $3.70 |
| Dec 2025 | $4.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XFOR | $3.24 | +2.2% | 536.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |