XMTR Stock Chart
XMTR
$114.95
+$5.94(+5.45%)
53
Overall
20
Value
75
Tech
65
Quality
Market Cap
$6.28B
Volume
1.10M
52W Range
-- - --
Target Price
$120.55
XMTR stock chart: XMTR's price history from one week to all-time, with daily volume.
XMTR Stock Price History
- Close (Nov 6, 2026)
- $114.95
- Return since Nov 10, 2025
- +73.14%
- High (period)
- $114.95
- Low (period)
- $36.10
- 50-day moving average
- $99.04
- 200-day moving average
- $77.78
| Month | Close |
|---|---|
| Nov 2026 | $114.95 |
| Oct 2026 | $93.65 |
| Sep 2026 | $102.85 |
| Aug 2026 | $92.69 |
| Jul 2026 | $85.72 |
| Jun 2026 | $96.52 |
| May 2026 | $95.29 |
| Apr 2026 | $51.27 |
| Mar 2026 | $40.84 |
| Feb 2026 | $41.02 |
| Jan 2026 | $57.13 |
| Dec 2025 | $59.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XMTR | $114.95 | +5.4% | 1.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |