XPEV Stock Chart
XPEV
$10.24
+$0.64(+6.67%)
58
Overall
60
Value
60
Tech
55
Quality
Market Cap
$9.20B
Volume
10.45M
52W Range
-- - --
Target Price
$16.93
XPEV stock chart: XPEV's price history from one week to all-time, with daily volume.
XPEV Stock Price History
- Close (Nov 6, 2026)
- $10.24
- Return since Nov 12, 2025
- -62.46%
- High (period)
- $26.38
- Low (period)
- $9.04
- 50-day moving average
- $9.83
- 200-day moving average
- $13.98
| Month | Close |
|---|---|
| Nov 2026 | $10.24 |
| Oct 2026 | $9.04 |
| Sep 2026 | $9.56 |
| Aug 2026 | $11.36 |
| Jul 2026 | $13.00 |
| Jun 2026 | $13.24 |
| May 2026 | $16.45 |
| Apr 2026 | $16.30 |
| Mar 2026 | $17.11 |
| Feb 2026 | $17.56 |
| Jan 2026 | $17.98 |
| Dec 2025 | $20.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XPEV | $10.24 | +6.7% | 10.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |