XPRO Stock Chart
Expro Group Holdings N.V.
$13.08
-$0.05(-0.38%)
55
Overall
75
Value
27
Tech
65
Quality
Market Cap
$1.46B
Volume
289.23K
52W Range
$12.43 - $19.23
Target Price
$16.00
XPRO stock chart: Expro Group Holdings N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $12.43 to $19.23.
XPRO Stock Price History
- Close (Nov 9, 2026)
- $13.13
- Return since Nov 12, 2025
- -4.16%
- High (period)
- $18.96
- Low (period)
- $12.52
- 50-day moving average
- $16.03
- 200-day moving average
- $16.38
| Month | Close |
|---|---|
| Nov 2026 | $13.13 |
| Oct 2026 | $17.26 |
| Sep 2026 | $15.77 |
| Aug 2026 | $18.12 |
| Jul 2026 | $15.95 |
| Jun 2026 | $14.77 |
| May 2026 | $14.77 |
| Apr 2026 | $18.21 |
| Mar 2026 | $17.41 |
| Feb 2026 | $17.86 |
| Jan 2026 | $16.01 |
| Dec 2025 | $13.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XPRO | $13.08 | -0.4% | 289.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Expro Group Holdings N.V. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW