XTND Stock Chart
XTND
$1.20
+$0.05(+4.35%)
23
Overall
--
Value
36
Tech
10
Quality
Market Cap
$327.57M
Volume
2.10M
52W Range
$0.80 - $7.15
Target Price
$9.50
XTND stock chart: XTND's price history from one week to all-time, with daily volume. The 52-week range is $0.80 to $7.15.
XTND Stock Price History
- Close (Nov 9, 2026)
- $1.15
- Return since Sep 4, 2026
- -81.42%
- High (period)
- $6.19
- Low (period)
- $0.97
- 50-day moving average
- $2.72
| Month | Close |
|---|---|
| Nov 2026 | $1.15 |
| Oct 2026 | $1.54 |
| Sep 2026 | $3.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XTND | $1.20 | +4.3% | 2.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |