XTND Option Chain
XTND
$2.16
+$0.05(+2.32%)
36
Overall
--
Value
63
Tech
10
Quality
Market Cap
$578.23M
Volume
231.50K
52W Range
$1.99 - $7.15
Target Price
$9.50
XTND (XTND) Options Chain Summary
XTND option chain: XTND has 4 listed option expirations and 70 contracts. In the latest session, traders exchanged 182 calls and 12 puts, a put/call volume ratio of 0.07. Open interest stands at 4,590 calls and 2,107 puts. Max pain for the nearest expiration, Nov 20, 2026, is $3.00, 42.2% above the last close of $2.11.
- Expirations
- 4
- Contracts
- 70
- Call volume
- 182
- Put volume
- 12
- Put/call ratio (volume)
- 0.07
- Call open interest
- 4,590
- Put open interest
- 2,107
- Put/call ratio (OI)
- 0.46
XTND Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 45 | 0 | 911 | 110 | 0.12 | $3.00 |
| Dec 18, 2026 | 105 | 6 | 1,968 | 1,931 | 0.98 | $4.00 |
| Mar 19, 2027 | 32 | 6 | 1,711 | 66 | 0.04 | $2.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XTND | $2.16 | +2.3% | 231.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |