XTND Option Chain
XTND
$1.20
+$0.05(+4.35%)
23
Overall
--
Value
36
Tech
10
Quality
Market Cap
$327.57M
Volume
2.10M
52W Range
$0.80 - $7.15
Target Price
$9.50
XTND (XTND) Options Chain Summary
XTND option chain: XTND has 4 listed option expirations and 86 contracts. In the latest session, traders exchanged 108 calls and 119 puts, a put/call volume ratio of 1.10. Open interest stands at 12,209 calls and 5,446 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.00, 77% above the last close of $1.13.
- Expirations
- 4
- Contracts
- 86
- Call volume
- 108
- Put volume
- 119
- Put/call ratio (volume)
- 1.10
- Call open interest
- 12,209
- Put open interest
- 5,446
- Put/call ratio (OI)
- 0.45
XTND Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3 | 6 | 4,025 | 1,879 | 0.47 | $2.00 |
| Dec 18, 2026 | 50 | 51 | 3,112 | 1,949 | 0.63 | $2.00 |
| Mar 19, 2027 | 44 | 60 | 3,522 | 1,588 | 0.45 | $2.00 |
| Jun 17, 2027 | 11 | 2 | 1,550 | 30 | 0.02 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XTND | $1.20 | +4.3% | 2.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |