XXI Stock Chart
XXI
$5.50
-$0.12(-2.14%)
30
Overall
--
Value
50
Tech
10
Quality
Market Cap
$3.16B
Volume
1.57M
52W Range
$4.15 - $12.51
Target Price
--
XXI stock chart: XXI's price history from one week to all-time, with daily volume. The 52-week range is $4.15 to $12.51.
XXI Stock Price History
- Close (Oct 16, 2026)
- $5.62
- Return since Dec 9, 2025
- -50.79%
- High (period)
- $11.99
- Low (period)
- $4.27
- 50-day moving average
- $5.94
- 200-day moving average
- $6.58
| Month | Close |
|---|---|
| Oct 2026 | $5.62 |
| Sep 2026 | $6.50 |
| Aug 2026 | $6.12 |
| Jul 2026 | $4.27 |
| Jun 2026 | $4.95 |
| May 2026 | $7.32 |
| Apr 2026 | $8.34 |
| Mar 2026 | $6.40 |
| Feb 2026 | $5.74 |
| Jan 2026 | $7.60 |
| Dec 2025 | $8.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XXI | $5.50 | -2.1% | 1.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |