XXI Option Chain
XXI
$6.36
+$0.14(+2.25%)
30
Overall
--
Value
50
Tech
10
Quality
Market Cap
$3.50B
Volume
1.55M
52W Range
$4.15 - $12.51
Target Price
--
XXI (XXI) Options Chain Summary
XXI option chain: XXI has 5 listed option expirations and 82 contracts. In the latest session, traders exchanged 423 calls and 18 puts, a put/call volume ratio of 0.04. Open interest stands at 72,860 calls and 11,137 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 19.6% below the last close of $6.22.
- Expirations
- 5
- Contracts
- 82
- Call volume
- 423
- Put volume
- 18
- Put/call ratio (volume)
- 0.04
- Call open interest
- 72,860
- Put open interest
- 11,137
- Put/call ratio (OI)
- 0.15
XXI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15 | 2 | 6,420 | 3,057 | 0.48 | $5.00 |
| Nov 20, 2026 | 1 | 4 | 290 | 456 | 1.57 | $7.50 |
| Jan 15, 2027 | 0 | 2 | 42,507 | 4,079 | 0.10 | $7.50 |
| Apr 16, 2027 | 0 | 10 | 467 | 474 | 1.01 | $7.50 |
| Jan 21, 2028 | 407 | 0 | 23,176 | 3,071 | 0.13 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XXI | $6.36 | +2.3% | 1.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |