XXI Option Chain
XXI
$5.26
-$0.06(-1.13%)
26
Overall
60
Value
10
Tech
10
Quality
Market Cap
$2.99B
Volume
791.98K
52W Range
$4.15 - $12.51
Target Price
--
XXI (XXI) Options Chain Summary
XXI option chain: XXI has 5 listed option expirations and 78 contracts. In the latest session, traders exchanged 555 calls and 7 puts, a put/call volume ratio of 0.01. Open interest stands at 74,025 calls and 7,733 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.50, 42.9% above the last close of $5.25.
- Expirations
- 5
- Contracts
- 78
- Call volume
- 555
- Put volume
- 7
- Put/call ratio (volume)
- 0.01
- Call open interest
- 74,025
- Put open interest
- 7,733
- Put/call ratio (OI)
- 0.10
XXI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 500 | 526 | 1.05 | $7.50 |
| Dec 18, 2026 | 67 | 0 | 237 | 54 | 0.23 | $5.00 |
| Jan 15, 2027 | 296 | 0 | 44,078 | 3,420 | 0.08 | $7.50 |
| Apr 16, 2027 | 4 | 0 | 647 | 641 | 0.99 | $7.50 |
| Jan 21, 2028 | 187 | 7 | 28,563 | 3,092 | 0.11 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XXI | $5.26 | -1.1% | 791.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |