Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

Xylem Inc. New - Previous Close - MarketXLS

Data

Previous Close

Live
116.43
Returns the closing price of the security on the most recent trading day.

How calculated

No Calculations

Example usage

=PreviousClose("MSFT")

Assets

Stocks, ETFs, Mutual Funds, Indices, Currencies, Cryptocurrencies
Previous Close
StockPrevious Close

XYL

116.43

IEX

210.26

GGG

84.75

GRC

39.59

FLS

58.15

FELE

98.72

ITT

142.53

CFX

40.59

TTC

81.09

TMO

516.69
Xylem Inc. New logo

Xylem Inc. New

Sector: Industrials   

Industry: Diversified Industrials

117.14
 
USD
  
0.71
  
(0.61%)
Previous close: 116.43  Open: 116.07  Bid: 110.93  Ask: 120.0
52 week range    
109.39   
   146.08
Mkt Cap: 29,340 M  Avg Vol (90 Days): 1,329,403
Peers   
IEX / 
GGG / 
GRC / 
FLS / 
FELE / 
ITT / 
CFX / 
TTC / 
Last updated: Monday 23rd December 2024

Stock Rankings

51
MarketXLS Rank
75
Value
30
Technical
50
Quality
How are these ranks calculated?
Search for a stock

Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University