XYZ Stock Chart
Block, Inc.
$75.85
-$1.01(-1.31%)
66
Overall
75
Value
80
Tech
44
Quality
Market Cap
$46.18B
Volume
5.19M
52W Range
$48.21 - $86.92
Target Price
$98.00
XYZ stock chart: Block, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $48.21 to $86.92.
XYZ Stock Price History
- Close (Oct 14, 2026)
- $75.85
- Return since Oct 13, 2025
- +1.11%
- High (period)
- $84.85
- Low (period)
- $49.09
- 50-day moving average
- $78.80
- 200-day moving average
- $70.59
| Month | Close |
|---|---|
| Oct 2026 | $75.85 |
| Sep 2026 | $73.53 |
| Aug 2026 | $82.02 |
| Jul 2026 | $81.24 |
| Jun 2026 | $76.00 |
| May 2026 | $75.72 |
| Apr 2026 | $70.51 |
| Mar 2026 | $60.18 |
| Feb 2026 | $63.70 |
| Jan 2026 | $60.43 |
| Dec 2025 | $65.09 |
| Nov 2025 | $66.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XYZ | $75.85 | -1.3% | 5.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |