XYZ Option Chain
Block, Inc.
$76.46
+$0.61(+0.80%)
66
Overall
75
Value
80
Tech
44
Quality
Market Cap
$46.18B
Volume
264.86K
52W Range
$48.21 - $86.92
Target Price
$98.00
Block, Inc. (XYZ) Options Chain Summary
XYZ option chain: Block, Inc. has 16 listed option expirations and 1,042 contracts. In the latest session, traders exchanged 5,198 calls and 8,936 puts, a put/call volume ratio of 1.72. Open interest stands at 287,499 calls and 190,223 puts. Max pain for the nearest expiration, Oct 16, 2026, is $75.00, 1.1% below the last close of $75.86.
- Expirations
- 16
- Contracts
- 1,042
- Call volume
- 5,198
- Put volume
- 8,936
- Put/call ratio (volume)
- 1.72
- Call open interest
- 287,499
- Put open interest
- 190,223
- Put/call ratio (OI)
- 0.66
XYZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,435 | 3,061 | 23,313 | 12,012 | 0.52 | $75.00 |
| Oct 23, 2026 | 733 | 1,140 | 2,568 | 2,704 | 1.05 | $75.00 |
| Oct 30, 2026 | 306 | 241 | 2,132 | 1,906 | 0.89 | $76.00 |
| Nov 6, 2026 | 605 | 1,604 | 2,989 | 1,950 | 0.65 | $77.00 |
| Nov 13, 2026 | 29 | 343 | 531 | 156 | 0.29 | $71.00 |
| Nov 20, 2026 | 780 | 1,837 | 37,862 | 48,804 | 1.29 | $80.00 |
| Nov 27, 2026 | 24 | 28 | 31 | 15 | 0.48 | $80.00 |
| Dec 18, 2026 | 164 | 133 | 78,871 | 23,867 | 0.30 | $67.50 |
| Jan 15, 2027 | 774 | 368 | 78,866 | 39,829 | 0.51 | $70.00 |
| Mar 19, 2027 | 111 | 31 | 14,237 | 13,605 | 0.96 | $75.00 |
| Jun 17, 2027 | 23 | 33 | 15,897 | 16,113 | 1.01 | $82.50 |
| Sep 17, 2027 | 83 | 84 | 2,389 | 2,587 | 1.08 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XYZ | $76.46 | +0.8% | 264.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |