XYZ Option Chain
Block, Inc.
$87.63
+$11.63(+15.30%)
59
Overall
75
Value
60
Tech
44
Quality
Market Cap
$45.66B
Volume
20.73M
52W Range
$48.21 - $86.92
Target Price
$97.55
Block, Inc. (XYZ) Options Chain Summary
XYZ option chain: Block, Inc. has 16 listed option expirations and 1,086 contracts. In the latest session, traders exchanged 58,779 calls and 15,812 puts, a put/call volume ratio of 0.27. Open interest stands at 295,181 calls and 216,711 puts. Max pain for the nearest expiration, Nov 6, 2026, is $76.00, 13.2% below the last close of $87.52.
- Expirations
- 16
- Contracts
- 1,086
- Call volume
- 58,779
- Put volume
- 15,812
- Put/call ratio (volume)
- 0.27
- Call open interest
- 295,181
- Put open interest
- 216,711
- Put/call ratio (OI)
- 0.73
XYZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9,966 | 5,657 | 25,098 | 22,304 | 0.89 | $76.00 |
| Nov 13, 2026 | 5,718 | 1,475 | 5,496 | 3,719 | 0.68 | $75.00 |
| Nov 20, 2026 | 3,601 | 2,554 | 44,696 | 57,655 | 1.29 | $77.50 |
| Nov 27, 2026 | 947 | 681 | 1,253 | 1,840 | 1.47 | $78.00 |
| Dec 4, 2026 | 553 | 438 | 291 | 237 | 0.81 | $76.00 |
| Dec 11, 2026 | 372 | 133 | 158 | 40 | 0.25 | $80.00 |
| Dec 18, 2026 | 17,599 | 1,661 | 74,304 | 25,632 | 0.34 | $67.50 |
| Jan 15, 2027 | 17,721 | 1,484 | 79,611 | 40,859 | 0.51 | $70.00 |
| Mar 19, 2027 | 962 | 486 | 15,066 | 15,044 | 1.00 | $75.00 |
| Jun 17, 2027 | 526 | 167 | 16,123 | 16,382 | 1.02 | $82.50 |
| Sep 17, 2027 | 225 | 661 | 3,203 | 3,987 | 1.24 | $85.00 |
| Dec 17, 2027 | 78 | 45 | 13 | 24 | 1.85 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XYZ | $87.63 | +15.3% | 20.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |