YALA Stock Chart
Yalla Group Limited
$5.44
-$0.10(-1.81%)
56
Overall
80
Value
33
Tech
55
Quality
Market Cap
$841.13M
Volume
132.92K
52W Range
$5.01 - $7.67
Target Price
$25.00
YALA stock chart: Yalla Group Limited's price history from one week to all-time, with daily volume. The 52-week range is $5.01 to $7.67.
YALA Stock Price History
- Close (Nov 9, 2026)
- $5.54
- Return since Nov 6, 2025
- -23.69%
- High (period)
- $7.65
- Low (period)
- $5.07
- 50-day moving average
- $5.51
- 200-day moving average
- $6.01
| Month | Close |
|---|---|
| Nov 2026 | $5.54 |
| Oct 2026 | $5.49 |
| Sep 2026 | $5.37 |
| Aug 2026 | $5.49 |
| Jul 2026 | $5.39 |
| Jun 2026 | $5.49 |
| May 2026 | $5.84 |
| Apr 2026 | $6.68 |
| Mar 2026 | $6.23 |
| Feb 2026 | $7.08 |
| Jan 2026 | $7.05 |
| Dec 2025 | $6.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YALA | $5.44 | -1.8% | 132.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |