YRD Stock Chart
Yiren Digital Ltd.
$0.39
+$0.02(+4.34%)
48
Overall
85
Value
9
Tech
52
Quality
Market Cap
$33.05M
Volume
92.61K
52W Range
$0.36 - $6.10
Target Price
$5.50
YRD stock chart: Yiren Digital Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $0.36 to $6.10.
YRD Stock Price History
- Close (Nov 4, 2026)
- $0.39
- Return since Nov 5, 2025
- -92.49%
- High (period)
- $5.50
- Low (period)
- $0.38
- 50-day moving average
- $0.82
- 200-day moving average
- $1.77
| Month | Close |
|---|---|
| Nov 2026 | $0.39 |
| Oct 2026 | $0.42 |
| Sep 2026 | $0.95 |
| Aug 2026 | $1.01 |
| Jul 2026 | $1.11 |
| Jun 2026 | $0.84 |
| May 2026 | $1.36 |
| Apr 2026 | $1.93 |
| Mar 2026 | $1.72 |
| Feb 2026 | $3.90 |
| Jan 2026 | $3.97 |
| Dec 2025 | $3.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YRD | $0.39 | +4.3% | 92.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |