ZBIO Stock Chart
Zenas BioPharma, Inc.
$28.58
+$0.01(+0.04%)
46
Overall
40
Value
60
Tech
39
Quality
Market Cap
$1.94B
Volume
270.22K
52W Range
$13.50 - $44.60
Target Price
$47.88
ZBIO stock chart: Zenas BioPharma, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.50 to $44.60.
ZBIO Stock Price History
- Close (Nov 9, 2026)
- $28.57
- Return since Nov 10, 2025
- -12.01%
- High (period)
- $43.17
- Low (period)
- $15.20
- 50-day moving average
- $28.73
- 200-day moving average
- $25.26
| Month | Close |
|---|---|
| Nov 2026 | $28.57 |
| Oct 2026 | $28.39 |
| Sep 2026 | $26.97 |
| Aug 2026 | $32.32 |
| Jul 2026 | $31.44 |
| Jun 2026 | $25.38 |
| May 2026 | $18.40 |
| Apr 2026 | $19.32 |
| Mar 2026 | $19.55 |
| Feb 2026 | $26.35 |
| Jan 2026 | $18.37 |
| Dec 2025 | $36.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZBIO | $28.58 | +0.0% | 270.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |