ZBIO Option Chain
Zenas BioPharma, Inc.
$28.08
-$0.10(-0.35%)
46
Overall
45
Value
54
Tech
39
Quality
Market Cap
$1.83B
Volume
483.94K
52W Range
$13.50 - $44.60
Target Price
$47.88
Zenas BioPharma, Inc. (ZBIO) Options Chain Summary
ZBIO option chain: Zenas BioPharma, Inc. has 7 listed option expirations and 190 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 3,969 calls and 4,318 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 28.7% below the last close of $28.06.
- Expirations
- 7
- Contracts
- 190
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 3,969
- Put open interest
- 4,318
- Put/call ratio (OI)
- 1.09
ZBIO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 14 | 1 | 0.07 | $20.00 |
| Dec 18, 2026 | 0 | 0 | 1,591 | 167 | 0.10 | $25.00 |
| Jan 15, 2027 | 0 | 0 | 1,110 | 2 | 0.00 | $10.00 |
| Feb 19, 2027 | 0 | 0 | 3 | 9 | 3.00 | $30.00 |
| Mar 19, 2027 | 0 | 0 | 53 | 2 | 0.04 | $22.50 |
| May 21, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 17, 2027 | 0 | 0 | 1,198 | 4,137 | 3.45 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZBIO | $28.08 | -0.4% | 483.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |