ZETA Stock Chart
Zeta Global Holdings Corp.
$31.81
-$1.74(-5.19%)
59
Overall
25
Value
83
Tech
71
Quality
Market Cap
$7.98B
Volume
9.69M
52W Range
$14.37 - $34.80
Target Price
$32.40
ZETA stock chart: Zeta Global Holdings Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $14.37 to $34.80.
ZETA Stock Price History
- Close (Oct 16, 2026)
- $31.81
- Return since Oct 15, 2025
- +71.30%
- High (period)
- $33.80
- Low (period)
- $14.55
- 50-day moving average
- $30.53
- 200-day moving average
- $21.97
| Month | Close |
|---|---|
| Oct 2026 | $31.81 |
| Sep 2026 | $31.57 |
| Aug 2026 | $30.97 |
| Jul 2026 | $21.60 |
| Jun 2026 | $19.68 |
| May 2026 | $22.89 |
| Apr 2026 | $18.42 |
| Mar 2026 | $15.92 |
| Feb 2026 | $16.95 |
| Jan 2026 | $18.58 |
| Dec 2025 | $20.35 |
| Nov 2025 | $18.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZETA | $31.81 | -5.2% | 9.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zeta Global Holdings Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW