ZETA Stock Chart
Zeta Global Holdings Corp.
$37.39
+$0.12(+0.32%)
65
Overall
35
Value
90
Tech
71
Quality
Market Cap
$9.64B
Volume
1.36M
52W Range
$14.37 - $35.75
Target Price
$38.07
ZETA stock chart: Zeta Global Holdings Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $14.37 to $35.75.
ZETA Stock Price History
- Close (Nov 12, 2026)
- $37.27
- Return since Nov 18, 2025
- +114.94%
- High (period)
- $37.74
- Low (period)
- $14.55
- 50-day moving average
- $32.02
- 200-day moving average
- $23.35
| Month | Close |
|---|---|
| Nov 2026 | $37.27 |
| Oct 2026 | $31.17 |
| Sep 2026 | $31.57 |
| Aug 2026 | $30.97 |
| Jul 2026 | $21.60 |
| Jun 2026 | $19.68 |
| May 2026 | $22.89 |
| Apr 2026 | $18.42 |
| Mar 2026 | $15.92 |
| Feb 2026 | $16.95 |
| Jan 2026 | $18.58 |
| Dec 2025 | $20.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZETA | $37.39 | +0.3% | 1.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zeta Global Holdings Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW