ZVRA Stock Chart
Zevra Therapeutics, Inc.
$10.27
+$0.04(+0.39%)
46
Overall
80
Value
10
Tech
50
Quality
Market Cap
$607.50M
Volume
462.45K
52W Range
$8.01 - $15.04
Target Price
$25.25
ZVRA stock chart: Zevra Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.01 to $15.04.
ZVRA Stock Price History
- Close (Oct 15, 2026)
- $10.27
- Return since Oct 14, 2025
- -2.10%
- High (period)
- $14.75
- Low (period)
- $8.10
- 50-day moving average
- $11.49
- 200-day moving average
- $10.66
| Month | Close |
|---|---|
| Oct 2026 | $10.27 |
| Sep 2026 | $10.97 |
| Aug 2026 | $11.74 |
| Jul 2026 | $9.51 |
| Jun 2026 | $14.34 |
| May 2026 | $11.59 |
| Apr 2026 | $10.17 |
| Mar 2026 | $9.32 |
| Feb 2026 | $8.93 |
| Jan 2026 | $9.00 |
| Dec 2025 | $8.96 |
| Nov 2025 | $8.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZVRA | $10.27 | +0.4% | 462.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zevra Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW